Sophon

SOPH · 美元计价

$0.00145

-31.60% ≈ ￥0.00957 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.00227

24H 最低$0.00142

今日开盘$0.00212

24H 成交量$711.19万

流通市值$766.87万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	MAGICTreasure	$0.0835	$0.0844	$0.0811	$19.81万	$2,854.92万	1.21%
129	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
485	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$17.61万	$351.71万	-1.22%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
602	SFPSafePal	$0.2165	$0.2246	$0.2156	$6.14万	$1.11亿	-1.55%
277	LUMIALumia	$0.0787	$0.0826	$0.0771	$46.47万	$1,898.84万	-4.49%
494	THETATheta Network	$0.159	$0.1637	$0.1582	$16.49万	$1.63亿	-1.79%
553	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$88.44	$90.16	$86.36	$2,248.28万	$209.32亿	-0.93%
338	ILVIlluvium	$3.09	$3.21	$2.94	$35.17万	$2,615.06万	1.98%
675	AMATBApplied Materials (bStocks Tok	$393.64	$393.73	$391.32	$8,518.05	$902.93万	0.20%
148	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9029	$0.9076	$0.8927	$1,417.38万	$37.13亿	-0.11%
107	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$159.64万	$16.00亿	0.20%
464	ATMAtletico Madrid Fan Token	$0.912	$0.933	$0.911	$19.05万	$842.64万	-1.41%
71	APTAptos	$0.636	$0.6478	$0.629	$295.92万	$5.66亿	-1.32%
449	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
255	ATApro	$0.122	$0.1332	$0.1207	$51.49万	$2,886.70万	-7.72%
172	ALPINEAlpine F1 Team Fan Token	$0.307	$0.312	$0.297	$86.39万	$346.14万	0.00%
26	XPLPlasma	$0.08165	$0.08303	$0.07936	$1,088.07万	$3.87亿	0.33%