ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.6

-0.05% ≈ ￥419.76 (-$0.03)

更新于 2026-11-02 19:50:02

24H 最高$64.12

24H 最低$63.29

今日开盘$63.63

24H 成交量$1,086.24万

流通市值$1,154.55万

24H 涨跌额(-$0.03)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MAGICTreasure	$0.0793	$0.0825	$0.0784	$14.54万	$2,854.92万	-3.41%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
517	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$15.53万	$351.71万	-2.48%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
615	SFPSafePal	$0.2083	$0.2193	$0.207	$7.71万	$1.11亿	-3.70%
402	LUMIALumia	$0.0791	$0.0811	$0.0771	$27.18万	$1,898.84万	-0.88%
425	THETATheta Network	$0.1522	$0.1591	$0.1516	$24.23万	$1.63亿	-3.85%
574	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$85.85	$89.08	$85.33	$2,595.39万	$209.32亿	-2.32%
553	ILVIlluvium	$2.94	$3.07	$2.93	$12.29万	$2,615.06万	-3.92%
664	AMATBApplied Materials (bStocks Tok	$396.57	$400.37	$391.58	$2.58万	$902.93万	0.65%
151	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8845	$0.9088	$0.8823	$2,204.16万	$37.13亿	-2.14%
85	WLFIWorld Liberty Financial	$0.0499	$0.0513	$0.0496	$262.02万	$16.00亿	-0.80%
382	ATMAtletico Madrid Fan Token	$0.882	$0.911	$0.877	$29.30万	$842.64万	-2.33%
88	APTAptos	$0.6288	$0.6397	$0.616	$242.29万	$5.66亿	-1.26%
461	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
337	ATApro	$0.1249	$0.1287	$0.1214	$34.41万	$2,886.70万	-1.96%
296	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.295	$40.88万	$346.14万	-1.66%
25	XPLPlasma	$0.07015	$0.07544	$0.06878	$1,412.98万	$3.87亿	-3.08%