牛来 (Niu Lai)

牛来 · 美元计价

$0.0702

0.43% ≈ ￥0.46332 ($0.00)

更新于 2026-11-02 18:05:02

24H 最高$0.0738

24H 最低$0.06566

今日开盘$0.0699

24H 成交量$962.33万

流通市值$5,861.87万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MAGICTreasure	$0.0796	$0.0826	$0.0784	$15.11万	$2,854.92万	-3.52%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
513	ACMAC Milan Fan Token	$0.236	$0.244	$0.235	$15.51万	$351.71万	-2.48%
227	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
616	SFPSafePal	$0.2081	$0.2193	$0.207	$6.77万	$1.11亿	-4.19%
387	LUMIALumia	$0.0782	$0.0811	$0.0771	$27.90万	$1,898.84万	-1.14%
433	THETATheta Network	$0.1519	$0.1594	$0.1516	$22.85万	$1.63亿	-4.65%
570	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$85.89	$89.08	$85.33	$2,610.26万	$209.32亿	-2.53%
572	ILVIlluvium	$2.94	$3.07	$2.93	$10.67万	$2,615.06万	-4.24%
663	AMATBApplied Materials (bStocks Tok	$397.7	$400.37	$391.58	$2.38万	$902.93万	0.94%
152	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8855	$0.9088	$0.885	$2,227.65万	$37.13亿	-2.18%
83	WLFIWorld Liberty Financial	$0.0498	$0.0513	$0.0496	$259.91万	$16.00亿	-0.40%
392	ATMAtletico Madrid Fan Token	$0.889	$0.911	$0.889	$27.57万	$842.64万	-1.55%
96	APTAptos	$0.6262	$0.64	$0.616	$224.11万	$5.66亿	-1.25%
456	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
299	ATApro	$0.1242	$0.1296	$0.1214	$40.28万	$2,886.70万	1.22%
287	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$42.43万	$346.14万	-1.66%
24	XPLPlasma	$0.06901	$0.07544	$0.06878	$1,485.94万	$3.87亿	-7.64%