Usual

USUAL · 美元计价

$0.01011

-3.99% ≈ ￥0.066726 (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高$0.01057

24H 最低$0.0101

今日开盘$0.01053

24H 成交量$70.71万

流通市值$2,080.64万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MAGICTreasure	$0.0787	$0.0826	$0.0786	$14.50万	$2,854.92万	-4.49%
131	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
512	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$15.01万	$351.71万	-2.85%
229	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
625	SFPSafePal	$0.2082	$0.2193	$0.208	$5.70万	$1.11亿	-4.45%
385	LUMIALumia	$0.0784	$0.0811	$0.0771	$28.44万	$1,898.84万	-1.01%
442	THETATheta Network	$0.1526	$0.1596	$0.1526	$21.58万	$1.63亿	-4.39%
568	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$86.09	$89.08	$85.33	$2,696.35万	$209.32亿	-1.56%
548	ILVIlluvium	$2.95	$3.11	$2.93	$12.11万	$2,615.06万	-4.53%
666	AMATBApplied Materials (bStocks Tok	$397.67	$400.37	$391.58	$2.10万	$902.93万	0.88%
152	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.891	$0.9094	$0.8861	$2,199.64万	$37.13亿	-1.61%
85	WLFIWorld Liberty Financial	$0.0499	$0.0513	$0.0497	$245.18万	$16.00亿	-0.40%
387	ATMAtletico Madrid Fan Token	$0.892	$0.911	$0.889	$27.97万	$842.64万	-2.09%
89	APTAptos	$0.6258	$0.64	$0.616	$233.97万	$5.66亿	-1.34%
452	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
341	ATApro	$0.1225	$0.1296	$0.1205	$34.55万	$2,886.70万	0.41%
285	ALPINEAlpine F1 Team Fan Token	$0.302	$0.31	$0.297	$42.29万	$346.14万	-0.33%
23	XPLPlasma	$0.07021	$0.07585	$0.06965	$1,527.46万	$3.87亿	-5.56%