BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-02 17:00:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MAGICTreasure	$0.0794	$0.0826	$0.0784	$14.86万	$2,854.92万	-3.41%
132	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
509	ACMAC Milan Fan Token	$0.238	$0.245	$0.235	$15.42万	$351.71万	-2.06%
227	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
623	SFPSafePal	$0.2079	$0.2193	$0.2075	$6.06万	$1.11亿	-4.63%
391	LUMIALumia	$0.078	$0.0811	$0.0771	$27.74万	$1,898.84万	-1.64%
436	THETATheta Network	$0.1533	$0.1594	$0.1521	$22.10万	$1.63亿	-3.77%
566	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$86.75	$89.08	$85.33	$2,694.94万	$209.32亿	-1.79%
550	ILVIlluvium	$2.95	$3.11	$2.93	$12.10万	$2,615.06万	-4.84%
665	AMATBApplied Materials (bStocks Tok	$397.41	$400.37	$391.58	$2.10万	$902.93万	0.74%
152	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.893	$0.9088	$0.8861	$2,200.51万	$37.13亿	-1.66%
85	WLFIWorld Liberty Financial	$0.0499	$0.0513	$0.0497	$252.81万	$16.00亿	-0.20%
389	ATMAtletico Madrid Fan Token	$0.893	$0.911	$0.889	$27.95万	$842.64万	-1.65%
95	APTAptos	$0.6286	$0.64	$0.616	$226.41万	$5.66亿	-1.16%
453	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
309	ATApro	$0.1234	$0.1296	$0.1208	$38.60万	$2,886.70万	1.90%
284	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$43.04万	$346.14万	-1.97%
23	XPLPlasma	$0.06999	$0.07559	$0.06965	$1,493.22万	$3.87亿	-6.59%