ARK

ARK · 美元计价

$0.1711

3.13% ≈ ￥1.1293 ($0.01)

更新于 2026-11-01 04:20:01

24H 最高$0.1732

24H 最低$0.1637

今日开盘$0.1659

24H 成交量$36.50万

流通市值$3,415.93万

24H 涨跌额($0.01)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MAGICTreasure	$0.0824	$0.0844	$0.081	$23.49万	$2,854.92万	1.23%
135	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
477	ACMAC Milan Fan Token	$0.244	$0.25	$0.239	$19.42万	$351.71万	1.25%
243	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
616	SFPSafePal	$0.2181	$0.2246	$0.2148	$5.59万	$1.11亿	0.79%
285	LUMIALumia	$0.0781	$0.083	$0.0775	$47.92万	$1,898.84万	-4.64%
454	THETATheta Network	$0.1597	$0.1637	$0.1567	$21.90万	$1.63亿	1.27%
567	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
13	HYPEHyperliquid	$88.23	$90.60	$86.36	$2,498.13万	$209.32亿	-2.31%
257	ILVIlluvium	$3.08	$3.21	$2.93	$54.03万	$2,615.06万	4.76%
681	AMATBApplied Materials (bStocks Tok	$393.15	$393.50	$389.81	$1.03万	$902.93万	0.72%
159	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.899	$0.9144	$0.8829	$1,584.27万	$37.13亿	1.24%
117	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$169.03万	$16.00亿	0.20%
481	ATMAtletico Madrid Fan Token	$0.918	$0.933	$0.907	$18.88万	$842.64万	0.99%
67	APTAptos	$0.6334	$0.6573	$0.6296	$362.49万	$5.66亿	0.10%
470	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
271	ATApro	$0.1242	$0.135	$0.1223	$50.55万	$2,886.70万	-5.70%
172	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$95.31万	$346.14万	0.00%
27	XPLPlasma	$0.08181	$0.08303	$0.07936	$1,123.92万	$3.87亿	1.68%