Western Digital (bStocks Token

WDCB · 美元计价

$351.14

2.94% ≈ ￥2317.52 ($10.04)

更新于 2026-11-04 06:20:02

24H 最高$360.00

24H 最低$337.31

今日开盘$341.1

24H 成交量$10.91万

流通市值$255.12万

24H 涨跌额($10.04)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.57万	$2,766.10万	2.70%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
341	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$36.35万	$333.42万	0.00%
242	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
621	SFPSafePal	$0.2138	$0.2164	$0.2	$9.15万	$1.08亿	4.80%
275	LUMIALumia	$0.0813	$0.0836	$0.079	$48.54万	$1,983.47万	0.99%
489	THETATheta Network	$0.1524	$0.1529	$0.1475	$18.10万	$1.51亿	1.33%
597	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$85.8	$87.88	$82.59	$3,528.73万	$208.92亿	1.53%
599	ILVIlluvium	$2.94	$2.98	$2.85	$10.69万	$2,459.67万	1.73%
525	AMATBApplied Materials (bStocks Tok	$387.05	$393.14	$376.15	$15.36万	$889.67万	2.08%
148	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8984	$0.9039	$0.8595	$2,275.11万	$37.16亿	2.48%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$380.36万	$16.30亿	2.41%
421	ATMAtletico Madrid Fan Token	$0.87	$0.89	$0.86	$26.21万	$809.62万	-1.14%
76	APTAptos	$0.6223	$0.6296	$0.6068	$313.34万	$5.49亿	-0.70%
466	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
396	ATApro	$0.1218	$0.1263	$0.1199	$29.14万	$2,839.91万	-3.56%
334	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.293	$37.23万	$345.86万	2.68%
49	XPLPlasma	$0.06452	$0.06734	$0.0622	$706.60万	$3.05亿	-3.75%