Arbitrum

ARB · 美元计价

$0.1642

1.80% ≈ ￥1.0837 ($0.00)

更新于 2026-11-01 03:00:02

24H 最高$0.1661

24H 最低$0.1599

今日开盘$0.1613

24H 成交量$456.98万

流通市值$11.34亿

24H 涨跌额($0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MAGICTreasure	$0.0833	$0.0844	$0.081	$28.83万	$2,854.92万	1.22%
139	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
487	ACMAC Milan Fan Token	$0.244	$0.25	$0.238	$19.79万	$351.71万	1.67%
249	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
630	SFPSafePal	$0.2197	$0.2246	$0.2128	$5.72万	$1.11亿	2.62%
275	LUMIALumia	$0.0786	$0.083	$0.078	$50.69万	$1,898.84万	-0.51%
459	THETATheta Network	$0.1604	$0.1637	$0.1543	$23.50万	$1.63亿	3.09%
586	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
12	HYPEHyperliquid	$88.18	$90.92	$86.36	$2,531.70万	$209.32亿	-1.84%
257	ILVIlluvium	$3.11	$3.21	$2.90	$55.92万	$2,615.06万	6.87%
663	AMATBApplied Materials (bStocks Tok	$392.89	$393.28	$384.54	$2.84万	$902.93万	2.16%
169	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9027	$0.9144	$0.8786	$1,584.08万	$37.13亿	2.44%
120	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0496	$172.46万	$16.00亿	0.20%
505	ATMAtletico Madrid Fan Token	$0.919	$0.933	$0.903	$18.17万	$842.64万	1.77%
65	APTAptos	$0.6369	$0.6573	$0.6262	$402.04万	$5.66亿	1.51%
483	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
288	ATApro	$0.1239	$0.135	$0.1234	$47.70万	$2,886.70万	-6.77%
167	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.296	$103.45万	$346.14万	2.01%
28	XPLPlasma	$0.08046	$0.0823	$0.07818	$1,115.98万	$3.87亿	2.72%