Avalanche

AVAX · 美元计价

$8.274

-7.36% ≈ ￥54.6084 (-$0.66)

更新于 2026-10-30 09:15:02

24H 最高$9.09

24H 最低$8.00

今日开盘$8.931

24H 成交量$2,722.49万

流通市值$39.98亿

24H 涨跌额(-$0.66)

历史最高$144.96

最高日期2021-11-21

历史最低$2.8

最低日期2020-12-31

AVAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MAGICTreasure	$0.0786	$0.0851	$0.076	$75.12万	$2,833.14万	-6.32%
227	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
431	ACMAC Milan Fan Token	$0.233	$0.254	$0.228	$47.95万	$358.09万	-7.54%
387	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
574	SFPSafePal	$0.2099	$0.2375	$0.2057	$23.11万	$1.17亿	-11.51%
224	LUMIALumia	$0.083	$0.0869	$0.0793	$134.12万	$1,988.72万	-0.96%
228	THETATheta Network	$0.1585	$0.1799	$0.1523	$129.53万	$1.79亿	-10.10%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
11	HYPEHyperliquid	$90.78	$97.74	$78.19	$1.73亿	$224.92亿	13.19%
556	ILVIlluvium	$2.82	$3.13	$2.73	$26.42万	$2,575.08万	-9.33%
502	AMATBApplied Materials (bStocks Tok	$404.3	$426.17	$401.73	$36.14万	$976.41万	-0.99%
262	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8615	$0.962	$0.8277	$7,561.30万	$39.26亿	-8.01%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$804.32万	$16.46亿	-1.93%
329	ATMAtletico Madrid Fan Token	$0.9	$1.00	$0.88	$74.27万	$868.03万	-6.93%
62	APTAptos	$0.6084	$0.7078	$0.5753	$1,280.64万	$6.21亿	-12.35%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
259	ATApro	$0.1416	$0.152	$0.138	$104.00万	$3,314.29万	-0.91%
506	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$35.13万	$347.71万	-9.51%
58	XPLPlasma	$0.07355	$0.0794	$0.06733	$1,387.07万	$3.77亿	-3.59%