BEAMX

BEAMX · 美元计价

$0.005213

52.96% ≈ ￥0.034406 ($0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.0053

24H 最低$0.003224

今日开盘$0.003408

24H 成交量$2,007.92万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MAGICTreasure	$0.0832	$0.0861	$0.076	$101.63万	$2,833.14万	0.24%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
474	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$44.56万	$358.09万	-4.45%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
585	SFPSafePal	$0.2136	$0.236	$0.2057	$22.71万	$1.17亿	-6.77%
229	LUMIALumia	$0.0815	$0.0869	$0.0793	$148.93万	$1,988.72万	-1.33%
220	THETATheta Network	$0.1566	$0.1799	$0.1523	$157.86万	$1.79亿	-10.10%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
12	HYPEHyperliquid	$90.91	$97.74	$88.58	$1.57亿	$224.92亿	0.00%
508	ILVIlluvium	$2.9	$3.13	$2.73	$38.26万	$2,575.08万	-4.61%
465	AMATBApplied Materials (bStocks Tok	$400.53	$426.17	$395.70	$46.51万	$976.41万	-3.75%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8815	$0.962	$0.8277	$7,968.88万	$39.26亿	-5.39%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,114.96万	$16.46亿	-1.76%
459	ATMAtletico Madrid Fan Token	$0.905	$0.956	$0.88	$48.05万	$868.03万	-4.23%
66	APTAptos	$0.6238	$0.7078	$0.5753	$1,159.77万	$6.21亿	-8.29%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
270	ATApro	$0.1332	$0.152	$0.1325	$110.09万	$3,314.29万	-7.11%
107	ALPINEAlpine F1 Team Fan Token	$0.313	$0.4	$0.269	$503.42万	$347.71万	3.99%
49	XPLPlasma	$0.07661	$0.0794	$0.06733	$1,985.09万	$3.77亿	-0.07%