Injective

INJ · 美元计价

$7.136

-8.89% ≈ ￥47.0976 (-$0.70)

更新于 2026-10-30 18:30:02

24H 最高$8.20

24H 最低$6.93

今日开盘$7.832

24H 成交量$2,007.02万

流通市值$8.14亿

24H 涨跌额(-$0.70)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MAGICTreasure	$0.0847	$0.0856	$0.076	$89.84万	$2,833.14万	2.54%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
453	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$48.19万	$358.09万	-1.63%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
585	SFPSafePal	$0.2119	$0.236	$0.2057	$23.14万	$1.17亿	-6.20%
226	LUMIALumia	$0.0801	$0.0869	$0.0793	$150.92万	$1,988.72万	-3.73%
223	THETATheta Network	$0.1609	$0.1799	$0.1523	$154.08万	$1.79亿	-6.73%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
11	HYPEHyperliquid	$92.38	$97.74	$79.47	$2.09亿	$224.92亿	16.25%
526	ILVIlluvium	$2.92	$3.13	$2.73	$34.33万	$2,575.08万	-2.34%
470	AMATBApplied Materials (bStocks Tok	$403.65	$426.17	$398.86	$44.81万	$976.41万	-1.33%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8839	$0.962	$0.8277	$7,887.01万	$39.26亿	-3.29%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$962.34万	$16.46亿	-1.17%
326	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.88	$81.65万	$868.03万	-3.56%
67	APTAptos	$0.6205	$0.7078	$0.5753	$1,189.10万	$6.21亿	-6.62%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
268	ATApro	$0.134	$0.152	$0.1337	$109.05万	$3,314.29万	-4.63%
118	ALPINEAlpine F1 Team Fan Token	$0.34	$0.4	$0.269	$400.68万	$347.71万	16.04%
49	XPLPlasma	$0.07562	$0.0794	$0.06733	$1,794.54万	$3.77亿	-1.52%