Ondo

ONDO · 美元计价

$0.4086

-1.97% ≈ ￥2.6968 (-$0.01)

更新于 2026-11-01 11:00:01

24H 最高$0.4201

24H 最低$0.4044

今日开盘$0.4168

24H 成交量$812.79万

流通市值$20.10亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MAGICTreasure	$0.0829	$0.0844	$0.0811	$20.78万	$2,854.92万	1.10%
126	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
485	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$17.26万	$351.71万	-2.43%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
600	SFPSafePal	$0.2155	$0.2246	$0.2153	$5.99万	$1.11亿	-2.75%
276	LUMIALumia	$0.0781	$0.0822	$0.0771	$46.73万	$1,898.84万	-4.87%
491	THETATheta Network	$0.1592	$0.1637	$0.1578	$16.79万	$1.63亿	-1.36%
552	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$88.16	$89.98	$86.36	$2,172.03万	$209.32亿	-1.71%
342	ILVIlluvium	$3.07	$3.21	$2.94	$34.68万	$2,615.06万	2.33%
669	AMATBApplied Materials (bStocks Tok	$393.47	$394.09	$391.32	$9,207.76	$902.93万	0.29%
149	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.8999	$0.9061	$0.8927	$1,420.55万	$37.13亿	-0.60%
111	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$157.48万	$16.00亿	0.40%
445	ATMAtletico Madrid Fan Token	$0.901	$0.933	$0.901	$20.75万	$842.64万	-3.12%
75	APTAptos	$0.6342	$0.6434	$0.629	$276.08万	$5.66亿	-1.08%
448	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
253	ATApro	$0.1225	$0.1332	$0.1207	$51.66万	$2,886.70万	-7.27%
176	ALPINEAlpine F1 Team Fan Token	$0.301	$0.312	$0.297	$84.86万	$346.14万	-1.95%
26	XPLPlasma	$0.08239	$0.08303	$0.07936	$1,051.95万	$3.87亿	1.14%