Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-01 09:40:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,359.49万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	MAGICTreasure	$0.0836	$0.0844	$0.0811	$20.30万	$2,854.92万	1.46%
124	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
483	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$17.55万	$351.71万	-1.63%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
603	SFPSafePal	$0.2167	$0.2246	$0.2156	$6.12万	$1.11亿	-1.81%
277	LUMIALumia	$0.0787	$0.0826	$0.0771	$46.83万	$1,898.84万	-4.14%
495	THETATheta Network	$0.159	$0.1637	$0.1582	$16.45万	$1.63亿	-1.55%
552	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
13	HYPEHyperliquid	$88.63	$90.16	$86.36	$2,257.52万	$209.32亿	-0.92%
341	ILVIlluvium	$3.09	$3.21	$2.94	$34.87万	$2,615.06万	2.32%
675	AMATBApplied Materials (bStocks Tok	$393.4	$393.73	$391.32	$8,510.22	$902.93万	0.12%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9032	$0.9076	$0.8927	$1,417.50万	$37.13亿	-0.21%
107	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0496	$159.53万	$16.00亿	0.40%
463	ATMAtletico Madrid Fan Token	$0.913	$0.933	$0.911	$18.93万	$842.64万	-1.51%
71	APTAptos	$0.6364	$0.6478	$0.629	$295.19万	$5.66亿	-1.39%
447	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
258	ATApro	$0.1227	$0.1332	$0.1207	$51.00万	$2,886.70万	-6.41%
174	ALPINEAlpine F1 Team Fan Token	$0.306	$0.312	$0.297	$85.06万	$346.14万	0.00%
26	XPLPlasma	$0.08179	$0.08303	$0.07936	$1,078.53万	$3.87亿	1.20%