Huma Finance

HUMA · 美元计价

$0.02894

-3.08% ≈ ￥0.191004 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.03001

24H 最低$0.02725

今日开盘$0.02986

24H 成交量$204.79万

流通市值$4,999.77万

24H 涨跌额(-$0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	MAGICTreasure	$0.0834	$0.0861	$0.076	$93.40万	$2,833.14万	0.97%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
474	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$44.60万	$358.09万	-4.45%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
585	SFPSafePal	$0.2133	$0.236	$0.2057	$22.60万	$1.17亿	-7.02%
233	LUMIALumia	$0.0803	$0.0869	$0.0793	$148.42万	$1,988.72万	-3.14%
219	THETATheta Network	$0.1567	$0.1799	$0.1523	$157.75万	$1.79亿	-10.25%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
12	HYPEHyperliquid	$91.71	$97.74	$88.58	$1.54亿	$224.92亿	0.81%
509	ILVIlluvium	$2.9	$3.13	$2.73	$38.47万	$2,575.08万	-4.61%
464	AMATBApplied Materials (bStocks Tok	$397.26	$426.17	$395.70	$46.91万	$976.41万	-5.05%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.884	$0.962	$0.8277	$7,975.40万	$39.26亿	-5.34%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,129.34万	$16.46亿	-2.14%
460	ATMAtletico Madrid Fan Token	$0.904	$0.956	$0.88	$47.58万	$868.03万	-4.84%
67	APTAptos	$0.6238	$0.7078	$0.5753	$1,157.56万	$6.21亿	-8.28%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
269	ATApro	$0.1322	$0.152	$0.1322	$110.24万	$3,314.29万	-7.88%
107	ALPINEAlpine F1 Team Fan Token	$0.314	$0.4	$0.269	$509.51万	$347.71万	4.32%
49	XPLPlasma	$0.0783	$0.0794	$0.06733	$2,013.51万	$3.77亿	1.89%