SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.63

-7.35% ≈ ￥987.558 (-$11.87)

更新于 2026-10-30 20:45:02

24H 最高$164.80

24H 最低$148.44

今日开盘$161.5

24H 成交量$2,255.89万

流通市值$3,088.83万

24H 涨跌额(-$11.87)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MAGICTreasure	$0.0831	$0.0861	$0.076	$103.65万	$2,833.14万	0.12%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
470	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$45.71万	$358.09万	-3.63%
417	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
584	SFPSafePal	$0.2137	$0.236	$0.2057	$22.86万	$1.17亿	-7.49%
225	LUMIALumia	$0.081	$0.0869	$0.0793	$153.52万	$1,988.72万	-3.46%
221	THETATheta Network	$0.1572	$0.1799	$0.1523	$158.02万	$1.79亿	-9.55%
664	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
12	HYPEHyperliquid	$91.69	$97.74	$88.53	$1.74亿	$224.92亿	3.27%
517	ILVIlluvium	$2.92	$3.13	$2.73	$36.54万	$2,575.08万	-3.63%
468	AMATBApplied Materials (bStocks Tok	$395.97	$426.17	$395.70	$45.94万	$976.41万	-3.16%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8858	$0.962	$0.8277	$7,977.45万	$39.26亿	-4.30%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,061.19万	$16.46亿	-1.37%
437	ATMAtletico Madrid Fan Token	$0.918	$0.956	$0.88	$52.57万	$868.03万	-1.82%
68	APTAptos	$0.6259	$0.7078	$0.5753	$1,178.42万	$6.21亿	-7.79%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
272	ATApro	$0.1341	$0.152	$0.1336	$107.98万	$3,314.29万	-6.49%
114	ALPINEAlpine F1 Team Fan Token	$0.342	$0.4	$0.269	$455.05万	$347.71万	13.62%
49	XPLPlasma	$0.07681	$0.0794	$0.06733	$1,878.77万	$3.77亿	-0.38%